NASDAQ, USOI End of Day and Historical Stock Data [CS X-Links Crude Oil Covered Call ETN]

08 Aug 25 16:15

LAST: 51.23	CHANGE: 0.53	OPEN: 51.77	HIGH: 52.00	ASK: 0.00	VOLUME: 166.6K
LAST: 51.23	CHG(%): 1.01	PREV: 51.76	LOW: 51.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.77	52.00	51.04	51.23	168.6K
07 Aug 25	52.22	52.25	51.60	51.76	58.8K
06 Aug 25	52.50	53.27	51.64	52.00	66.5K
05 Aug 25	53.31	53.31	52.50	52.67	36.9K
04 Aug 25	54.03	54.03	52.72	53.09	33.5K
01 Aug 25	54.86	54.86	53.58	53.70	26K
31 Jul 25	54.99	55.19	54.29	54.85	39K
30 Jul 25	54.75	55.25	54.41	55.17	81.6K
29 Jul 25	53.98	54.90	53.62	54.67	65K
28 Jul 25	52.60	53.75	52.60	53.58	93K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.23