NASDAQ, USEG End of Day and Historical Stock Data [U S Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, USEG:

08 Aug 25 16:09

LAST: 1.140	CHANGE: 0.01	OPEN: 1.140	HIGH: 1.160	ASK: 6.000	VOLUME: 194.9K
LAST: 1.140	CHG(%): 0.87	PREV: 1.150	LOW: 1.130	BID: 0.870

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	1.140	1.167	1.130	1.140	199.7K
07 Aug 25	1.170	1.190	1.150	1.150	147.6K
06 Aug 25	1.160	1.210	1.150	1.160	359.1K
05 Aug 25	1.170	1.190	1.160	1.170	232.6K
04 Aug 25	1.180	1.180	1.150	1.170	426.4K
01 Aug 25	1.200	1.250	1.170	1.180	301.5K
31 Jul 25	1.240	1.269	1.200	1.200	236.8K
30 Jul 25	1.320	1.320	1.240	1.240	562.3K
29 Jul 25	1.320	1.340	1.240	1.320	852.4K
28 Jul 25	1.250	1.400	1.245	1.320	1.69M

COMPANY PROFILE

Name:
About:	U.S. Energy Corp. (?USE? or the ?Company?), a Wyoming corporation organized in 1966, acquires and develops energy-related and other mineral properties. In 2008, we expect to participate as a working interest owner with an independent petroleum company in a number of exploratory oil and gas wells in the Gulf Coast region. In 2007, we began building multifamily housing units in Gillette, Wyoming, and anticipate building additional units in other communities in the Rocky Mountain region which are experiencing housing shortages. As of December 31, 2007, no revenues had been reported from the oil and gas or multifamily housing activities. Management expects that the multifamily housing business will provide cash flows in the future but plans to concentrate primarily on the mineral sector. Principal executive offices are located in the Glen L. Larsen building at 877 North 8th West, Riverton, Wyoming 82501, telephone 307-856-9271. ...
Sector:	Energy
Industry:	Oil & Gas Production
CIK:	0101594

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-8.56
EPS Ratio:	-0.68
PtB:	1.39
PtS:	1.17
EBITDA:	907K
Shares:	33.99M
Market Cap:	38.75M
52wk range:	0.87 - 6.40

TECHNICALS

MA5:	1.16
MA20:	1.24
MA50:	1.40
MA200:	1.54
RSI14:	41.30
WPR14:	-100.00
MTM14:	-0.14
ROC14:	-0.11
Week High:	1.21
Week Low:	1.13
Month High:	1.41
Month Low:	1.13