NASDAQ, USCL End of Day and Historical Stock Data [Ishares Climate Conscious & Transition MSCI USA]

13 Aug 25 16:46

LAST: 76.03	CHANGE: 0.22	OPEN: 76.03	HIGH: 76.03	ASK: 0.00	VOLUME: 131
LAST: 76.03	CHG(%): 0.29	PREV: 75.82	LOW: 76.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	76.04	76.04	76.04	76.04	100
12 Aug 25	75.82	75.82	75.82	75.82	100
11 Aug 25	75.48	75.48	75.05	75.05	300
08 Aug 25	75.21	75.28	75.21	75.28	1.6K
07 Aug 25	74.84	74.84	74.84	74.84	100
06 Aug 25	75.23	75.23	75.23	75.23	100
05 Aug 25	74.94	74.94	74.94	74.94	100
04 Aug 25	75.31	75.31	75.31	75.31	100
01 Aug 25	74.15	74.15	74.15	74.15	100
31 Jul 25	76.39	76.39	75.42	75.42	550.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.03