NASDAQ, USARW End of Day and Historical Stock Data [USA Rare Earth Inc WT]

08 Aug 25 16:09

LAST: 6.440	CHANGE: 0.77	OPEN: 6.230	HIGH: 6.590	ASK: 0.000	VOLUME: 527.2K
LAST: 6.440	CHG(%): 13.56	PREV: 5.680	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.230	6.590	5.830	6.450	537.4K
07 Aug 25	4.810	5.740	4.660	5.680	682.3K
06 Aug 25	5.350	5.350	4.410	4.750	451.7K
05 Aug 25	4.550	5.470	4.550	5.100	366.9K
04 Aug 25	4.810	5.180	4.510	4.660	641.7K
01 Aug 25	4.050	4.510	3.700	4.510	675K
31 Jul 25	3.370	4.200	3.370	4.010	469.3K
30 Jul 25	3.420	3.590	3.250	3.370	182.7K
29 Jul 25	3.750	3.750	3.250	3.300	99.4K
28 Jul 25	3.770	3.770	3.550	3.660	97K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440