NASDAQ, USAR End of Day and Historical Stock Data [USA Rare Earth Inc]

08 Aug 25 16:09

LAST: 16.27	CHANGE: 1.22	OPEN: 15.61	HIGH: 16.73	ASK: 0.00	VOLUME: 11.08M
LAST: 16.27	CHG(%): 8.11	PREV: 15.04	LOW: 15.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.61	16.73	15.23	16.26	11.31M
07 Aug 25	13.79	15.14	13.33	15.04	9.45M
06 Aug 25	14.45	14.45	13.28	13.45	4.94M
05 Aug 25	14.10	15.41	13.72	14.13	8.54M
04 Aug 25	14.79	15.16	13.73	13.99	10.47M
01 Aug 25	12.82	14.00	12.03	13.94	10.79M
31 Jul 25	11.24	12.90	11.13	12.71	6.66M
30 Jul 25	11.05	11.47	10.91	11.15	1.72M
29 Jul 25	12.14	12.30	10.93	11.05	2.75M
28 Jul 25	12.12	12.14	11.46	12.10	2.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.27