NASDAQ, URNJ End of Day and Historical Stock Data [Sprott Junior Uranium Miners ETF]

13 Aug 25 13:51

LAST: 21.25	CHANGE: 0.45	OPEN: 22.05	HIGH: 22.05	ASK: 0.00	VOLUME: 217.9K
LAST: 21.25	CHG(%): 2.07	PREV: 21.70	LOW: 20.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	22.05	22.05	20.90	21.25	217.9K
12 Aug 25	21.63	21.97	21.30	21.70	72.7K
11 Aug 25	21.31	21.96	21.04	21.25	99.9K
08 Aug 25	21.70	22.55	21.37	21.55	454.8K
07 Aug 25	21.94	21.97	21.24	21.54	106.2K
06 Aug 25	21.63	22.07	21.50	21.80	178K
05 Aug 25	21.27	21.51	20.83	21.49	164.9K
04 Aug 25	20.27	21.13	20.27	21.04	280.9K
01 Aug 25	19.89	20.05	19.12	19.96	364.6K
31 Jul 25	20.63	20.83	20.04	20.19	224.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.25