NASDAQ, UPST End of Day and Historical Stock Data [Upstart Holdings Inc]

14 Aug 25 16:57

LAST: 63.83	CHANGE: 3.00	OPEN: 64.69	HIGH: 65.74	ASK: 0.00	VOLUME: 7.25M
LAST: 63.83	CHG(%): 4.49	PREV: 66.83	LOW: 61.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	64.69	65.74	61.92	63.83	7.31M
13 Aug 25	64.38	67.20	63.50	66.83	8.55M
12 Aug 25	62.90	63.98	61.86	63.41	12.57M
11 Aug 25	64.69	67.85	63.12	63.46	13.09M
08 Aug 25	71.02	71.55	68.61	68.76	5.61M
07 Aug 25	68.70	71.56	68.22	69.53	8.02M
06 Aug 25	80.39	80.50	66.60	67.14	23.74M
05 Aug 25	83.74	85.31	80.03	82.62	10.18M
04 Aug 25	80.75	83.28	78.65	82.83	5.19M
01 Aug 25	78.02	82.36	76.08	79.22	6.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.83