NASDAQ, UONEK End of Day and Historical Stock Data [Urban One Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, UONEK:

13 Aug 25 16:46

LAST: 0.6528	CHANGE: 0.02	OPEN: 0.6510	HIGH: 0.6800	ASK: 1.7000	VOLUME: 7.9K
LAST: 0.6528	CHG(%): 2.57	PREV: 0.6700	LOW: 0.6510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6510	0.6800	0.6510	0.6528	8.2K
12 Aug 25	0.6500	0.6700	0.6500	0.6700	5.4K
11 Aug 25	0.6550	0.6550	0.6500	0.6500	6.1K
08 Aug 25	0.6800	0.6800	0.6543	0.6550	19.2K
07 Aug 25	0.6500	0.6800	0.6366	0.6750	15.6K
06 Aug 25	0.6510	0.6700	0.6450	0.6460	27.7K
05 Aug 25	0.6899	0.6899	0.6548	0.6548	7.1K
04 Aug 25	0.6600	0.6687	0.6200	0.6200	16.8K
01 Aug 25	0.6670	0.6719	0.6321	0.6535	21.9K
31 Jul 25	0.6380	0.6700	0.6300	0.6670	37K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.66
MA20:	0.64
MA50:	0.66
MA200:	0.77
STO9:	53.79
RSI14:	47.86
WPR14:	-40.36
MTM14:	0.01
ROC14:	0.01
Week High:	0.68
Week Low:	0.64
Month High:	0.84
Month Low:	0.53
Volatility:	136.61