NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

12 Aug 25 16:26

LAST: 48.80	CHANGE: 0.02	OPEN: 48.80	HIGH: 48.80	ASK: 0.00	VOLUME: 109
LAST: 48.80	CHG(%): 0.05	PREV: 48.82	LOW: 48.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	48.80	48.80	48.80	48.80	100
11 Aug 25	48.82	48.82	48.82	48.82	100
08 Aug 25	48.81	48.81	48.81	48.81	1.2K
07 Aug 25	48.89	48.89	48.84	48.84	100
06 Aug 25	48.92	48.92	48.88	48.88	953.5K
05 Aug 25	48.89	48.89	48.89	48.89	100
04 Aug 25	48.78	48.87	48.78	48.87	300
01 Aug 25	48.82	48.82	48.82	48.82	100
31 Jul 25	48.47	48.47	48.47	48.47	100
30 Jul 25	48.47	48.47	48.47	48.47	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.80