EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UNB:

14 Aug 25 16:57
LAST:

27.00

CHANGE:
 0.65		OPEN:
26.92		HIGH:
27.32		ASK:
42.40		VOLUME:
6.3K
CHG(%):
2.35		PREV:
27.65		LOW:
26.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2526.9227.3226.9227.006.2K
13 Aug 2527.2527.6527.2527.655.4K
12 Aug 2526.4527.2226.2527.224.9K
11 Aug 2525.9326.2825.9026.283.8K
08 Aug 2526.0227.2526.0026.205K
07 Aug 2526.5527.7426.0526.056.1K
06 Aug 2526.8926.9926.2526.254.9K
05 Aug 2526.6026.9526.0026.798.1K
04 Aug 2527.0027.4125.9026.4514.9K
01 Aug 2527.1827.1926.5526.645.3K

COMPANY PROFILE

Name:
About:General: Union Bankshares, Inc. ("Company") is a one-bank holding company whose  subsidiary is Union Bank ("Union"). It was incorporated in the State of Vermont  in 1982. Union Bank was organized and chartered as a State bank in 1891 and  became a wholly owned subsidiary of the Company in 1982 upon its formation.  Both Union Bankshares, Inc. and Union Bank are headquartered in Morrisville,  Vermont.  The Company has one definable business segment, Union Bank, which is a  commercial bank operating in northern Vermont and New Hampshire. Union is a  community bank that provides a full range of commercial and retail banking  services. The purpose of Union is to make a profit for the Company while  competitively serving the financial needs of the communities, the businesses,  and the citizens within its service area.  ...
Sector:Finance
Industry:Major Banks
CIK:0706863

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.32
EPS Ratio:1.94
DivYield:2.37
PtB:1.80
PtS:6.17
Shares:4.54M
Market Cap:122.54M
52wk range:23.00 - 37.70

TECHNICALS

MA5:26.87
MA20:27.15
MA50:27.36
MA200:30.25
STO9:73.37
RSI14:40.98
WPR14:-41.72
MTM14:-0.68
ROC14:-0.02
Week High:27.74
Week Low:25.90
Month High:29.49
Month Low:25.90
Volatility:28.63