NASDAQ, ULCC End of Day and Historical Stock Data [Frontier Group Holdings Inc]

14 Aug 25 16:57

LAST: 4.430	CHANGE: 0.19	OPEN: 4.500	HIGH: 4.530	ASK: 0.000	VOLUME: 5.04M
LAST: 4.430	CHG(%): 4.11	PREV: 4.620	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.500	4.530	4.310	4.430	5.04M
13 Aug 25	4.320	4.690	4.150	4.620	8.04M
12 Aug 25	3.380	4.330	3.355	4.290	13.78M
11 Aug 25	3.320	3.420	3.271	3.310	4.05M
08 Aug 25	3.360	3.525	3.300	3.340	3.55M
07 Aug 25	3.300	3.330	3.260	3.320	3.51M
06 Aug 25	3.430	3.450	3.150	3.355	9.32M
05 Aug 25	3.900	3.920	3.310	3.445	9.87M
04 Aug 25	4.020	4.110	4.000	4.090	2.6M
01 Aug 25	4.180	4.205	3.950	3.970	4.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430