NASDAQ, UKOMW End of Day and Historical Stock Data [Ucommune Intl Ltd WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, UKOMW:

11 Aug 25 16:13

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0100	CHG(%): 3.49	PREV: 0.0086	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0069	0.0084	0.0066	0.0083	4.8K
07 Aug 25	0.0089	0.0089	0.0071	0.0086	6.2K
05 Aug 25	0.0065	0.0087	0.0065	0.0087	800
04 Aug 25	0.0071	0.0085	0.0071	0.0085	17.3K
01 Aug 25	0.0062	0.0062	0.0062	0.0062	100
31 Jul 25	0.0062	0.0062	0.0060	0.0062	21.8K
30 Jul 25	0.0070	0.0070	0.0065	0.0066	49.9K
29 Jul 25	0.0059	0.0071	0.0059	0.0071	2.3K
28 Jul 25	0.0072	0.0073	0.0061	0.0072	19.1K
24 Jul 25	0.0087	0.0087	0.0087	0.0087	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	87.61
RSI14:	60.00
WPR14:	-30.00
MTM14:	0.00
ROC14:	0.19
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	23.17