NASDAQ, UFPI End of Day and Historical Stock Data [Universal Forest Prd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, UFPI:

13 Aug 25 13:42

LAST: 105.2	CHANGE: 2.61	OPEN: 102.9	HIGH: 105.5	ASK: 100.0	VOLUME: 112.7K
LAST: 105.2	CHG(%): 2.55	PREV: 102.5	LOW: 102.7	BID: 17.3

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	102.9	105.5	102.7	105.2	112.7K
12 Aug 25	99.2	102.8	99.0	102.5	320.1K
11 Aug 25	98.0	98.5	96.4	98.5	356.8K
08 Aug 25	99.8	99.8	97.7	97.9	359.8K
07 Aug 25	100.0	100.5	98.5	99.6	274.3K
06 Aug 25	99.6	99.7	98.4	99.2	327.6K
05 Aug 25	98.4	99.9	98.4	99.6	298.6K
04 Aug 25	97.7	98.7	97.4	98.5	270.1K
01 Aug 25	97.5	98.1	95.9	97.7	371.7K
31 Jul 25	98.6	99.8	97.5	98.0	352.6K

COMPANY PROFILE

Name:
About:	Universal Forest Products, Inc. was organized as a Michigan corporation in 1955. We engineer, manufacture, treat, distribute and install lumber, composite wood, plastic and other building products to the do-it-yourself/retail (?DIY/retail?), site-built construction, manufactured housing, and industrial markets. We currently operate facilities throughout the United States, Canada, and Mexico. Information relating to current developments in our business is incorporated by reference from our Annual Report to Shareholders for the fiscal year ended December 29, 2007 (?2007 Annual Report?) under the caption ?Management?s Discussion and Analysis of Financial Condition and Results of Operations.? Selected portions of the 2007 Annual Report are filed as Exhibit 13 with this Form 10-K Report. Financial Information About Segments. Statement of Financial Accounting Standards (?SFAS?) No. ...
Sector:	Basic Industries
Industry:	Forest Products
CUSIP:	913543104
CIK:	0912767

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 10, 1993

Purchase Intraday History
for this symbol from Nov 10, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.22
PEG Ratio:	3.97
EPS Ratio:	6.11
DivYield:	0.87
PtB:	1.96
PtS:	0.59
EBITDA:	227.6M
Shares:	60.39M
Market Cap:	6.351B
52wk range:	93.00 - 141.33

TECHNICALS

MA5:	100.72
MA20:	101.25
MA50:	100.74
MA200:	110.22
STO9:	70.14
RSI14:	53.46
MTM14:	0.27
ROC14:	0.00
Week High:	105.46
Week Low:	96.38
Month High:	107.92
Month Low:	95.93
Volatility:	32.27