NASDAQ, UEVM End of Day and Historical Stock Data [USAA MSCI EM Value Momentum Blend Index ETF]

08 Aug 25 16:15

LAST: 53.48	CHANGE: 0.18	OPEN: 53.46	HIGH: 53.48	ASK: 0.00	VOLUME: 456
LAST: 53.48	CHG(%): 0.33	PREV: 53.31	LOW: 53.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.46	53.48	53.46	53.48	400
07 Aug 25	53.34	53.34	53.18	53.31	4.2K
06 Aug 25	52.84	52.90	52.70	52.90	600
05 Aug 25	52.90	52.90	52.80	52.80	1.2K
04 Aug 25	52.58	52.58	52.47	52.47	2.3K
01 Aug 25	51.85	52.07	51.85	52.00	1.9K
31 Jul 25	52.21	52.35	52.13	52.18	5.5K
30 Jul 25	52.90	52.90	52.82	52.82	3.1K
29 Jul 25	52.93	53.11	52.93	53.06	1.7K
28 Jul 25	53.25	53.25	52.88	52.91	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.48