EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UEIC:

14 Aug 25 12:17
LAST:

4.400

CHANGE:
 0.50		OPEN:
4.870		HIGH:
4.870		ASK:
65.050		VOLUME:
137.6K
CHG(%):
10.20		PREV:
4.900		LOW:
4.250		BID:
61.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 254.8704.8704.2504.400137.6K
13 Aug 255.0905.1704.9004.90088.2K
12 Aug 254.8105.2204.7855.090151.7K
11 Aug 255.0005.1504.6204.770389K
08 Aug 255.8205.9854.8305.000234.7K
07 Aug 256.4406.6906.0106.03039.1K
06 Aug 256.4906.8106.3106.3209.7K
05 Aug 256.5006.5106.4006.43029.4K
04 Aug 256.3506.4706.1606.42068.5K
01 Aug 256.0006.3005.8906.28047.4K

COMPANY PROFILE

Name:
About:Universal Electronics Inc. was incorporated under the laws of Delaware in 1986  and began operations in 1987. The principal executive offices are located at  6101 Gateway Drive, Cypress, California 90630. As used herein, the terms ?we?,  ?us? and ?our? refer to Universal Electronics Inc. and its subsidiaries unless  the context indicates to the contrary.  Additional information regarding UEI can be obtained at www.uei.com.  Business Segment  Overview  Our business is comprised of one reportable segment. We have developed a broad  line of easy-to-use, pre-programmed universal wireless control products and  audio-video accessories that are marketed to enhance home entertainment systems.  ...
Sector:Consumer Non-Durables
Industry:Consumer Electronics/Appliances
CUSIP:913483103
CIK:0101984

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.41
PEG Ratio:1.33
EPS Ratio:-1.66
PtB:0.60
PtS:1.35
EBITDA:59.62M
Shares:13.17M
Market Cap:57.95M
52wk range:4.25 - 12.50

TECHNICALS

MA5:4.82
MA20:5.96
MA50:6.47
MA200:7.96
STO9:7.35
RSI14:21.90
WPR14:-100.00
MTM14:-2.03
ROC14:-0.32
Week High:6.69
Week Low:4.25
Month High:7.04
Month Low:4.25
Volatility:9.49