NASDAQ, UCYB End of Day and Historical Stock Data [Ultra Nasdaq Cybersecurity 2X ETF]

14 Aug 25 16:57

LAST: 55.51	CHANGE: 1.71	OPEN: 56.81	HIGH: 56.81	ASK: 0.00	VOLUME: 2.3K
LAST: 55.51	CHG(%): 2.98	PREV: 57.22	LOW: 55.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.82	56.82	55.51	55.51	2.2K
13 Aug 25	56.99	57.53	56.88	57.22	1.4K
12 Aug 25	55.95	56.41	55.95	56.41	400
11 Aug 25	54.09	54.09	54.09	54.09	300
08 Aug 25	55.17	55.17	54.59	54.59	800
07 Aug 25	55.91	55.91	53.48	54.66	6.2K
06 Aug 25	56.68	57.59	56.62	57.59	600
05 Aug 25	56.20	56.20	55.97	55.97	300
04 Aug 25	57.13	57.37	57.13	57.37	500
01 Aug 25	54.92	56.55	54.17	55.47	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.51