EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UBFO:

12 Aug 25 16:25
LAST:

9.040

CHANGE:
 0.32		OPEN:
8.890		HIGH:
9.180		ASK:
7.700		VOLUME:
40.4K
CHG(%):
3.67		PREV:
8.720		LOW:
8.890		BID:
8.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.8909.1808.8909.04040.3K
11 Aug 258.7858.8358.6408.72021.7K
08 Aug 258.7308.8708.7008.78018.2K
07 Aug 258.3308.6608.3108.59095.4K
06 Aug 258.3208.5808.2778.2909.3K
05 Aug 258.4158.4828.3358.36024K
04 Aug 258.3308.5208.3308.45016.4K
01 Aug 258.4008.4708.3008.34024.1K
31 Jul 258.6908.9308.5458.55035.6K
30 Jul 258.9809.0008.6608.72022.4K

COMPANY PROFILE

Name:
About:United Security Bancshares (the ?Company?) is a California corporation  incorporated during March of 2001and is registered with the Board of Governors  of the Federal Reserve System as a bank holding company under the Bank Holding  Company Act of 1956, as amended. The Company?s stock is listed on NASDAQ under  the symbol ?UBFO?. United Security Bank (the ?Bank?) is a wholly-owned bank  subsidiary of the Company and was formed in 1987. United Security Bancshares  Capital Trust I (the ?Trust?) was formed during June of 2001 as a Delaware  business trust for the sole purpose of issuing Trust Preferred securities. The  Trust was originally formed as a subsidiary of the Company, but was  deconsolidated during 2004 pursuant to the adoption of FIN 46 (as revised),  ?Consolidation of Variable Interest Entities?. During July 2007, the Trust  Preferred Securities issued under USB Capital Trust I were redeemed, and upon  retirement, the USB Capital Trust I was dissolved.  ...
Sector:Finance
Industry:Major Banks
CIK:1137547

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.74
EPS Ratio:0.78
DivYield:2.93
PtB:1.20
PtS:4.85
Shares:17.48M
Market Cap:157.98M
52wk range:7.32 - 10.49

TECHNICALS

MA5:8.68
MA20:8.67
MA50:8.62
MA200:9.13
STO9:71.28
RSI14:53.40
MTM14:0.28
ROC14:0.03
Week High:9.18
Week Low:8.28
Month High:9.18
Month Low:8.28
Volatility:21.66