NASDAQ, TCBC End of Day and Historical Stock Data [Tc Bancshares Inc]

01 Aug 2024

LAST: 13.15	CHANGE: 0.05	OPEN: 13.24	HIGH: 13.24	ASK: 0.00	VOLUME: 10.3K
LAST: 13.15	CHG(%): 0.38	PREV: 13.10	LOW: 13.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 24	13.24	13.24	13.05	13.15	10.3K
31 Jul 24	13.14	13.14	13.05	13.10	1.7K
30 Jul 24	12.95	13.14	12.90	13.13	12.8K
29 Jul 24	12.99	13.00	12.80	12.95	202.1K
26 Jul 24	13.30	13.30	12.91	12.95	76.1K
25 Jul 24	13.56	13.59	13.26	13.26	14K
24 Jul 24	13.64	13.64	13.52	13.53	7.8K
23 Jul 24	13.91	13.95	13.67	13.78	15.5K
22 Jul 24	13.95	13.95	13.83	13.92	1K
19 Jul 24	13.81	13.94	13.81	13.82	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.15