NASDAQ, PYZ End of Day and Historical Stock Data [DWA Basic Materials Momentum Invesco ETF]

11 Aug 25 16:15

LAST: 99.37	CHANGE: 0.12	OPEN: 99.35	HIGH: 99.61	ASK: 62.95	VOLUME: 703
LAST: 99.37	CHG(%): 0.13	PREV: 99.50	LOW: 99.02	BID: 57.18

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	99.35	99.61	99.02	99.38	700
08 Aug 25	100.11	100.11	99.50	99.50	1.1K
07 Aug 25	99.14	99.14	98.93	98.93	1.4K
06 Aug 25	97.19	97.59	97.19	97.59	300
05 Aug 25	96.76	98.34	96.76	98.34	600
04 Aug 25	95.70	96.49	95.70	96.49	300
01 Aug 25	94.14	95.14	94.14	94.89	1K
31 Jul 25	96.55	96.55	95.49	95.49	500
30 Jul 25	98.84	98.92	97.49	97.49	800
29 Jul 25	98.81	99.22	98.81	99.22	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.37