NASDAQ, PWOD End of Day and Historical Stock Data [Penns Woods Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PWOD:

25 Jul 25 16:12

LAST: 30.00	CHANGE: 0.50	OPEN: 30.85	HIGH: 30.85	ASK: 45.13	VOLUME: 108.1K
LAST: 30.00	CHG(%): 1.64	PREV: 30.50	LOW: 29.91	BID: 46.24

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Jul 25	30.85	30.85	29.91	30.00	114.2K
24 Jul 25	31.00	31.00	30.42	30.50	27.5K
23 Jul 25	31.78	32.20	31.07	31.50	31.5K
22 Jul 25	31.61	32.04	31.61	31.87	57.9K
21 Jul 25	32.20	32.22	31.66	31.70	11.6K
18 Jul 25	32.29	32.29	31.69	31.82	21.3K
17 Jul 25	31.81	32.18	31.59	32.02	14.2K
16 Jul 25	31.48	31.74	31.07	31.74	15.9K
15 Jul 25	32.17	32.42	31.34	31.41	21.3K
14 Jul 25	31.70	32.30	31.70	32.22	22.4K

COMPANY PROFILE

Name:
About:	On January 7, 1983, Penns Woods Bancorp, Inc. (the ?Company?) was incorporated under the laws of the Commonwealth of Pennsylvania as a bank holding company. The Jersey Shore State Bank (the ?Bank?) became a wholly owned subsidiary of the Company, and each outstanding share of Bank common stock was converted into one share of Company common stock. This transaction was approved by the shareholders of the Bank on April 11, 1983 and was officially effective on July 12, 1983. The Company?s two other wholly-owned subsidiaries are Woods Real Estate Development Company, Inc. and Woods Investment Company, Inc. The Company?s business has consisted primarily of managing and supervising the Bank, and its principal source of income has been dividends paid by the Bank and Woods Investment Company, Inc. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0716605

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 21, 1994

Purchase Intraday History
for this symbol from Jun 21, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.54
EPS Ratio:	2.79
DivYield:	3.83
PtB:	1.16
PtS:	4.47
Shares:	7.61M
Market Cap:	228.43M
52wk range:	20.18 - 34.56

TECHNICALS

MA5:	31.11
MA20:	31.55
MA50:	30.28
MA200:	29.47
STO9:	2.97
RSI14:	32.02
WPR14:	-100.00
MTM14:	-2.07
ROC14:	-0.06
Week High:	32.29
Week Low:	29.91
Month High:	32.51
Month Low:	29.61
Volatility:	11.24