NASDAQ, PTLE End of Day and Historical Stock Data [Ptl Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PTLE:

11 Aug 25 16:04

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 367.2K
LAST: 0.2000	CHG(%): 1.59	PREV: 0.1949	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1987	0.2006	0.1907	0.1980	369.5K
08 Aug 25	0.1910	0.1949	0.1905	0.1949	588.7K
07 Aug 25	0.1880	0.1946	0.1879	0.1910	403.5K
06 Aug 25	0.1920	0.1968	0.1920	0.1968	272.4K
05 Aug 25	0.1983	0.2001	0.1911	0.1922	423K
04 Aug 25	0.2000	0.2050	0.1935	0.2050	864.3K
01 Aug 25	0.2021	0.2029	0.1900	0.2020	858.9K
31 Jul 25	0.2038	0.2181	0.2032	0.2084	910.7K
30 Jul 25	0.2051	0.2250	0.1935	0.2101	1.99M
29 Jul 25	0.2024	0.2142	0.2000	0.2065	491.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.21
MA50:	0.27
MA200:	2.71
STO9:	10.69
RSI14:	24.80
WPR14:	-80.28
MTM14:	-0.03
ROC14:	-0.13
Week High:	0.20
Week Low:	0.19
Month High:	0.24
Month Low:	0.19
Volatility:	101.31