NASDAQ, PTHL End of Day and Historical Stock Data [Pheton Holdings Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PTHL:

08 Aug 25 16:57

LAST: 0.8500	CHANGE: 0.04	OPEN: 0.8800	HIGH: 0.9200	ASK: 0.0000	VOLUME: 541.5K
LAST: 0.8500	CHG(%): 4.75	PREV: 0.8924	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8800	0.9200	0.8500	0.8500	549K
07 Aug 25	0.8500	0.9598	0.8500	0.8924	690.1K
06 Aug 25	1.0000	1.0200	0.8500	0.8875	1.56M
05 Aug 25	1.0300	1.1700	1.0000	1.0000	2.7M
04 Aug 25	0.7130	1.3200	0.7130	1.0000	14.85M
01 Aug 25	0.8600	0.9470	0.7406	0.8100	2.79M
31 Jul 25	1.0100	1.0500	0.8701	0.8896	3.51M
30 Jul 25	1.1200	1.2600	0.6000	1.1000	17.66M
29 Jul 25	31.2500	31.6300	1.4800	1.6500	10.85M
28 Jul 25	29.0100	32.0000	28.9600	30.9600	2.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	13.67
MA50:	15.19
MA200:	6.67
STO9:	0.21
RSI14:	22.15
WPR14:	-99.87
MTM14:	-21.65
ROC14:	-0.96
Week High:	1.32
Week Low:	0.71
Month High:	32.00
Month Low:	0.60