NASDAQ, PTEN End of Day and Historical Stock Data [Patterson-Uti Energy]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PTEN:

14 Aug 25 16:49

LAST: 5.610	CHANGE: 0.03	OPEN: 5.570	HIGH: 5.620	ASK: 17.150	VOLUME: 8.66M
LAST: 5.610	CHG(%): 0.54	PREV: 5.580	LOW: 5.390	BID: 982.500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	5.570	5.620	5.390	5.610	8.66M
13 Aug 25	5.590	5.630	5.410	5.580	8.62M
12 Aug 25	5.450	5.630	5.412	5.600	6.55M
11 Aug 25	5.460	5.530	5.340	5.410	6.33M
08 Aug 25	5.410	5.520	5.330	5.430	6.67M
07 Aug 25	5.490	5.680	5.300	5.350	9.19M
06 Aug 25	5.620	5.760	5.400	5.440	7.17M
05 Aug 25	5.490	5.610	5.360	5.590	8.63M
04 Aug 25	5.570	5.610	5.420	5.470	7.73M
01 Aug 25	5.800	5.820	5.495	5.540	8.99M

COMPANY PROFILE

Name:
About:	This Annual Report on Form 10-K, along with our Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and amendments to those reports filed or furnished pursuant to Section 13(a) or 15(d) of the Securities Exchange Act of 1934, are available free of charge through our Internet website (www.patenergy.com) as soon as reasonably practicable after we electronically file such material with, or furnish it to, the United States Securities and Exchange Commission (?SEC?). You may read and copy any materials we file with the SEC at the SEC?s Public Reference Room at 100 F Street, NE, Washington, DC 20549. You may obtain information on the operation of the Public Reference Room by calling the SEC at 1-800-SEC-0330. Overview Based on publicly available information, we believe we are the second largest operator of land-based drilling rigs in North America. The Company was formed in 1978 and reincorporated in 1993 as a Delaware corporation. ...
Sector:	Energy
Industry:	Oil & Gas Production
CUSIP:	703481101
CIK:	0889900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 03, 1993

Purchase Intraday History
for this symbol from Nov 03, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-78.25
PEG Ratio:	-1.87
EPS Ratio:	-2.57
DivYield:	0.42
PtB:	0.71
PtS:	3.02
EBITDA:	260.21M
Shares:	385.99M
Market Cap:	2.165B
52wk range:	5.12 - 9.66

TECHNICALS

MA5:	5.53
MA20:	5.77
MA50:	6.02
MA200:	7.16
STO9:	47.87
RSI14:	42.29
WPR14:	-74.00
MTM14:	-0.63
ROC14:	-0.10
Week High:	5.68
Week Low:	5.30
Month High:	6.50
Month Low:	5.30
Volatility:	39.05