NASDAQ, PTCT End of Day and Historical Stock Data [Ptc Therapeutics]

11 Aug 25 16:04

LAST: 43.30	CHANGE: 2.08	OPEN: 45.43	HIGH: 46.12	ASK: 15.45	VOLUME: 1.5M
LAST: 43.30	CHG(%): 4.58	PREV: 45.38	LOW: 43.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.43	46.43	43.17	43.30	1.51M
08 Aug 25	45.00	48.36	45.00	45.38	2.36M
07 Aug 25	51.92	51.97	50.18	50.36	870.1K
06 Aug 25	51.29	51.38	50.18	51.36	633.7K
05 Aug 25	52.06	52.45	50.70	51.11	1.11M
04 Aug 25	52.33	52.86	51.35	52.25	1.01M
01 Aug 25	51.80	52.40	50.67	52.13	1.02M
31 Jul 25	50.69	52.70	50.36	52.11	2.3M
30 Jul 25	49.33	51.65	49.33	50.94	1.94M
29 Jul 25	47.50	50.49	46.49	49.29	2.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.30