EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTC:

08 Aug 25 16:57
LAST:

205.4

CHANGE:
 0.73		OPEN:
207.0		HIGH:
208.1		ASK:
99999.0		VOLUME:
756.4K
CHG(%):
0.35		PREV:
206.2		LOW:
205.0		BID:
45.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25207.0208.1205.0205.4756.3K
07 Aug 25216.9217.3204.0206.21.28M
06 Aug 25215.7217.2214.8215.7710.5K
05 Aug 25217.2217.2213.7214.81.05M
04 Aug 25213.0218.0211.4216.4975.7K
01 Aug 25212.2213.9207.3212.11.6M
31 Jul 25212.5219.7208.0214.82.62M
30 Jul 25204.4204.8199.7202.51.24M
29 Jul 25205.4205.9202.5204.2739.4K
28 Jul 25204.6204.9202.6204.0697.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.10
PEG Ratio:1.33
EPS Ratio:3.64
PtB:6.20
PtS:6.52
EBITDA:91.94M
Shares:119.95M
Market Cap:24.64B
52wk range:133.38 - 219.69

TECHNICALS

MA5:211.70
MA20:203.99
MA50:182.12
MA200:176.64
STO9:38.32
RSI14:57.64
WPR14:-73.02
MTM14:2.55
ROC14:1.01
Week High:218.00
Week Low:203.97
Month High:219.69
Month Low:176.78
Volatility:43.61