NASDAQ, PSNY End of Day and Historical Stock Data [Gores Guggenheim Inc Unit Cl A]

11 Aug 25 16:04

LAST: 1.050	CHANGE: 0.02	OPEN: 1.030	HIGH: 1.050	ASK: 0.000	VOLUME: 1.75M
LAST: 1.050	CHG(%): 1.94	PREV: 1.030	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.030	1.050	1.030	1.050	1.76M
08 Aug 25	1.050	1.060	1.030	1.030	3.99M
07 Aug 25	1.060	1.080	1.040	1.060	2.57M
06 Aug 25	1.060	1.070	1.040	1.060	2M
05 Aug 25	1.070	1.070	1.050	1.060	1.39M
04 Aug 25	1.050	1.070	1.030	1.050	1.94M
01 Aug 25	1.050	1.052	1.020	1.040	2.37M
31 Jul 25	1.050	1.080	1.040	1.070	2.12M
30 Jul 25	1.080	1.090	1.040	1.050	2.72M
29 Jul 25	1.080	1.100	1.060	1.060	4.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050