NASDAQ, PSNL End of Day and Historical Stock Data [Personalis Inc]

14 Aug 25 16:49

LAST: 4.660	CHANGE: 0.17	OPEN: 4.730	HIGH: 4.830	ASK: 0.000	VOLUME: 793.3K
LAST: 4.660	CHG(%): 3.52	PREV: 4.830	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.730	4.830	4.570	4.660	795.6K
13 Aug 25	4.640	4.925	4.590	4.830	1.28M
12 Aug 25	4.540	4.720	4.515	4.570	1.13M
11 Aug 25	4.520	4.660	4.420	4.500	958.7K
08 Aug 25	4.580	4.615	4.350	4.510	1.15M
07 Aug 25	4.470	4.610	4.285	4.545	1.53M
06 Aug 25	4.160	4.440	3.840	4.405	3.63M
05 Aug 25	5.690	5.850	5.560	5.640	1.03M
04 Aug 25	5.460	5.580	5.360	5.570	677.1K
01 Aug 25	5.240	5.500	5.220	5.390	854K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660