NASDAQ, PSCD End of Day and Historical Stock Data [S&P Smallcap Consumer Discretionary Invesco ETF]

14 Aug 25 16:48

LAST: 110.6	CHANGE: 1.55	OPEN: 110.6	HIGH: 110.6	ASK: 72.2	VOLUME: 5.7K
LAST: 110.6	CHG(%): 1.38	PREV: 112.2	LOW: 109.6	BID: 55.9

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	110.6	110.6	109.6	110.6	5.6K
13 Aug 25	112.2	112.2	112.2	112.2	100
12 Aug 25	106.4	108.3	106.4	108.3	100
11 Aug 25	103.8	103.8	103.8	103.8	100
08 Aug 25	103.5	103.5	103.5	103.5	100
07 Aug 25	103.9	103.9	103.9	103.9	100
06 Aug 25	102.9	103.5	102.9	103.5	300
05 Aug 25	102.6	102.6	102.4	102.6	200
04 Aug 25	100.5	101.9	100.5	101.9	200
01 Aug 25	99.5	99.9	99.5	99.9	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.6