NASDAQ, PRME End of Day and Historical Stock Data [Prime Medicine Inc]

14 Aug 25 16:48

LAST: 3.640	CHANGE: 0.17	OPEN: 3.660	HIGH: 3.780	ASK: 0.000	VOLUME: 2.37M
LAST: 3.640	CHG(%): 4.46	PREV: 3.810	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.660	3.778	3.580	3.640	2.38M
13 Aug 25	3.500	3.880	3.470	3.810	3.19M
12 Aug 25	3.600	3.690	3.350	3.460	4.9M
11 Aug 25	3.880	3.880	3.460	3.510	4.75M
08 Aug 25	3.670	3.790	3.500	3.785	3.59M
07 Aug 25	4.040	4.138	3.610	3.680	6.62M
06 Aug 25	4.300	4.360	4.010	4.070	3.85M
05 Aug 25	4.460	4.496	4.135	4.370	4.07M
04 Aug 25	4.350	4.725	4.241	4.500	5.6M
01 Aug 25	3.510	4.070	3.510	4.040	4.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640