NASDAQ, PRLD End of Day and Historical Stock Data [Prelude Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PRLD:

14 Aug 25 16:48

LAST: 0.9450	CHANGE: 0.04	OPEN: 0.9070	HIGH: 0.9610	ASK: 0.0000	VOLUME: 221.5K
LAST: 0.9450	CHG(%): 4.19	PREV: 0.9070	LOW: 0.8200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9070	0.9610	0.8200	0.9450	221.4K
13 Aug 25	0.8129	0.9174	0.8129	0.9070	138.1K
12 Aug 25	0.8200	0.8500	0.7500	0.8380	191.7K
11 Aug 25	0.8900	0.8900	0.8100	0.8270	97.6K
08 Aug 25	0.8430	0.8840	0.8325	0.8575	60.8K
07 Aug 25	0.9100	0.9100	0.8380	0.8570	161.9K
06 Aug 25	0.8450	0.8689	0.8200	0.8498	107.8K
05 Aug 25	0.8700	0.8883	0.8260	0.8413	37.9K
04 Aug 25	0.8400	0.8930	0.8200	0.8458	69.8K
01 Aug 25	0.7700	0.8658	0.7700	0.8283	74.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.53
EPS Ratio:	-1.68
PtB:	0.44
Shares:	43.61M
Market Cap:	41.21M
52wk range:	0.61 - 6.80

TECHNICALS

MA5:	0.87
MA20:	0.86
MA50:	0.88
MA200:	0.93
STO9:	73.74
RSI14:	51.95
MTM14:	0.09
ROC14:	0.11
Week High:	0.96
Week Low:	0.75
Month High:	1.02
Month Low:	0.75
Volatility:	16.55