NASDAQ, PRENW End of Day and Historical Stock Data [Prenetics Global Limited WT]

14 Aug 25 16:48

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 22.5K
LAST: 0.0300	CHG(%): 0.33	PREV: 0.0299	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0300	0.0300	0.0285	0.0300	22.5K
13 Aug 25	0.0301	0.0301	0.0212	0.0299	85.3K
12 Aug 25	0.0270	0.0332	0.0270	0.0332	24.5K
11 Aug 25	0.0255	0.0256	0.0255	0.0256	2K
08 Aug 25	0.0280	0.0299	0.0255	0.0299	45.1K
07 Aug 25	0.0300	0.0300	0.0290	0.0300	38.6K
06 Aug 25	0.0312	0.0312	0.0312	0.0312	1K
04 Aug 25	0.0328	0.0328	0.0328	0.0328	100
01 Aug 25	0.0329	0.0329	0.0329	0.0329	1K
30 Jul 25	0.0329	0.0329	0.0329	0.0329	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300