EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, POWL:

11 Aug 25 16:04
LAST:

264.8

CHANGE:
 20.98		OPEN:
245.0		HIGH:
266.4		ASK:
27.7		VOLUME:
469.3K
CHG(%):
8.60		PREV:
243.9		LOW:
244.6		BID:
204.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25245.0266.4244.6264.8469.3K
08 Aug 25235.6245.8233.2243.9297.1K
07 Aug 25230.0238.9226.9233.4251.4K
06 Aug 25207.0234.0207.0227.8787.1K
05 Aug 25230.9237.5227.1236.2474.7K
04 Aug 25227.7230.2222.1230.2244.5K
01 Aug 25225.2228.4216.1227.7398.2K
31 Jul 25232.3243.6231.0237.1247.6K
30 Jul 25234.3237.5227.2230.6180.9K
29 Jul 25242.4245.2232.1233.3232.1K

COMPANY PROFILE

Name:
About:Powell Industries, Inc. (?we,? ?us,? ?our,? ?Powell? or the ?Company?) was  incorporated in the state of Delaware in 2004 as a successor to a Nevada company  incorporated in 1968. The Nevada corporation was the successor to a company  founded by William E. Powell in 1947, which merged into the Company in 1977. Our  major subsidiaries, all of which are wholly-owned, include: Powell Electrical  Systems, Inc.; Transdyn, Inc.; Powell Industries International, Inc.;  Switchgear & Instrumentation Limited and Switchgear & Instrumentation Properties  Limited.  We develop, design, manufacture and service custom engineered-to-order equipment  and systems for the management and control of electrical energy and other  critical processes. Headquartered in Houston, Texas, we serve the  transportation, environmental, energy, industrial and utility industries.  Our website address is www.powellind.com.  ...
Sector:Consumer Durables
Industry:Electrical Products
CUSIP:739128106
CIK:0080420

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.83
PEG Ratio:-5.57
EPS Ratio:14.23
DivYield:3.59
PtB:4.71
PtS:0.77
EBITDA:8.26M
Shares:12.07M
Market Cap:3.196B
52wk range:146.02 - 364.98

TECHNICALS

MA5:241.27
MA20:233.33
MA50:210.63
MA200:217.59
STO9:70.34
RSI14:69.11
MTM14:30.08
ROC14:0.13
Week High:265.81
Week Low:207.00
Month High:265.81
Month Low:205.00
Volatility:4.03