NASDAQ, POAI End of Day and Historical Stock Data [Predictive Oncology Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, POAI:

11 Aug 25 16:04

LAST: 0.7200	CHANGE: 0.03	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 178.7K
LAST: 0.7200	CHG(%): 4.51	PREV: 0.7599	LOW: 0.7100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7600	0.7789	0.7100	0.7256	180.5K
08 Aug 25	0.7910	0.7910	0.7500	0.7599	193.2K
07 Aug 25	0.8000	0.8000	0.7523	0.7526	101K
06 Aug 25	0.7700	0.8150	0.7700	0.8150	141.8K
05 Aug 25	0.7800	0.7900	0.7500	0.7699	49K
04 Aug 25	0.7702	0.8100	0.7630	0.7740	132.5K
01 Aug 25	0.7800	0.7889	0.7550	0.7620	155K
31 Jul 25	0.7850	0.8100	0.7602	0.7890	131.2K
30 Jul 25	0.7900	0.8138	0.7550	0.7817	192.7K
29 Jul 25	0.8000	0.8050	0.7909	0.8001	188.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-7.20
EPS Ratio:	-1.43
PtB:	-53.98
Shares:	8.93M
Market Cap:	6.43M
52wk range:	0.55 - 3.06

TECHNICALS

MA5:	0.76
MA20:	0.78
MA50:	0.85
MA200:	1.03
STO9:	3.90
RSI14:	39.64
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.09
Week High:	0.82
Week Low:	0.71
Month High:	0.85
Month Low:	0.71
Volatility:	15.93