NASDAQ, PNRG End of Day and Historical Stock Data [Primeenergy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PNRG:

12 Aug 25 16:16

LAST: 177.5	CHANGE: 6.64	OPEN: 173.2	HIGH: 178.0	ASK: 61.7	VOLUME: 125K
LAST: 177.5	CHG(%): 3.89	PREV: 170.9	LOW: 172.2	BID: 58.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	173.2	178.0	172.0	177.5	125K
11 Aug 25	177.2	177.2	167.9	170.9	84.2K
08 Aug 25	168.6	175.5	167.7	174.9	157.8K
07 Aug 25	169.9	171.9	165.3	166.8	120.9K
06 Aug 25	170.9	172.6	165.8	167.6	176.8K
05 Aug 25	162.6	168.9	160.0	168.2	83.2K
04 Aug 25	157.7	163.8	157.7	163.8	37.2K
01 Aug 25	163.2	165.0	157.5	157.7	60.2K
31 Jul 25	169.0	172.6	165.4	168.6	70.9K
30 Jul 25	183.1	183.1	165.2	169.7	78.9K

COMPANY PROFILE

Name:
About:	This Report contains forward-looking statements that are based on management?s current expectations, estimates and projections. Words such as ?expects,? ?anticipates,? ?intends,? ?plans,? ?believes,? ?projects? and ?estimates,? and variations of such words and similar expressions are intended to identify such forward-looking statements. These statements constitute ?forward-looking statements? within the meaning of Section 27A of the Securities Act of 1933, and are subject to the safe harbors created thereby. These statements are not guarantees of future performance and involve risks and uncertainties and are based on a number of assumptions that could ultimately prove inaccurate and, therefore, there can be no assurance that they will prove to be accurate. Actual results and outcomes may vary materially from what is expressed or forecast in such statements due to various risks and uncertainties. ...
Sector:	Energy
Industry:	Oil & Gas Production
CIK:	0056868

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 10, 1993

Purchase Intraday History
for this symbol from Jun 10, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.26
EPS Ratio:	21.26
PtB:	1.26
PtS:	1.54
EBITDA:	25.61M
Shares:	1.66M
Market Cap:	294.79M
52wk range:	105.03 - 243.49

TECHNICALS

MA5:	171.55
MA20:	168.51
MA50:	159.31
MA200:	185.81
STO9:	71.33
RSI14:	48.74
WPR14:	-18.40
MTM14:	1.82
ROC14:	0.01
Week High:	177.98
Week Low:	165.27
Month High:	184.42
Month Low:	152.63
Volatility:	3.50