NASDAQ, PMN End of Day and Historical Stock Data [Promis Neurosciences Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PMN:

12 Aug 25 11:25

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6500	ASK: 0.0000	VOLUME: 2.27M
LAST: 0.6300	CHG(%): 0.32	PREV: 0.6280	LOW: 0.5900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6100	0.6500	0.5900	0.6300	2.27M
11 Aug 25	0.5608	0.6789	0.5608	0.6280	1.23M
08 Aug 25	0.5550	0.6000	0.5400	0.5640	623.8K
07 Aug 25	0.5900	0.6125	0.5400	0.5501	519.6K
06 Aug 25	0.6300	0.6664	0.5850	0.5900	559.2K
05 Aug 25	0.7000	0.7399	0.6500	0.6700	927.2K
04 Aug 25	0.7500	0.7799	0.7002	0.7011	484.2K
01 Aug 25	0.7444	0.7952	0.7000	0.7665	588.8K
31 Jul 25	0.8280	0.8900	0.7530	0.7711	1.07M
30 Jul 25	0.8300	0.8900	0.8181	0.8445	933.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.00
EPS Ratio:	0.09
PtB:	1.55
Shares:	32.69M
Market Cap:	20.59M
52wk range:	0.38 - 1.59

TECHNICALS

MA5:	0.59
MA20:	0.73
MA50:	0.58
MA200:	0.75
STO9:	16.80
RSI14:	30.22
WPR14:	-81.69
MTM14:	-0.28
ROC14:	-0.30
Week High:	0.68
Week Low:	0.54
Month High:	1.59
Month Low:	0.40
Volatility:	201.83