EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLUG:

11 Aug 25 16:15
LAST:

1.580

CHANGE:
 0.07		OPEN:
1.550		HIGH:
1.620		ASK:
2.550		VOLUME:
49.51M
CHG(%):
4.64		PREV:
1.510		LOW:
1.530		BID:
277.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 251.5501.6201.5301.58053.35M
08 Aug 251.5401.5651.5001.51023.47M
07 Aug 251.5001.5601.4601.51030.63M
06 Aug 251.5301.5401.4501.46030.53M
05 Aug 251.4701.5701.4501.54035.63M
04 Aug 251.4501.4801.4001.45033.37M
01 Aug 251.4201.4801.3901.40055.83M
31 Jul 251.5301.5801.4701.50044.46M
30 Jul 251.6101.6201.5401.55033.63M
29 Jul 251.7501.7601.5901.59061.89M

COMPANY PROFILE

Name:
About:Plug Power Inc., together with its subsidiaries, is a development stage  enterprise involved in the design, development and manufacture of fuel cell  systems for stationary and motive markets worldwide. The Company is a  development stage enterprise because substantially all of the Company?s  resources and efforts are aimed at the discovery of new knowledge that could  lead to significant improvement in fuel cell reliability and durability and the  establishment of a market for the Company?s products. The Company continues to  experience significant net outflows of cash from operations and devotes  significant efforts towards financial planning in order to forecast future cash  spending and the ability to continue product research and development  activities.  ...
Sector:Energy
Industry:Industrial Machinery/Components
CUSIP:72919P103
CIK:1093691

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-2.58
PEG Ratio:-0.28
EPS Ratio:-2.43
PtB:0.77
PtS:6.87
Shares:1.147B
Market Cap:1.812B
52wk range:0.69 - 3.32

TECHNICALS

MA5:1.52
MA20:1.62
MA50:1.40
MA200:1.64
STO9:44.38
RSI14:35.87
WPR14:-59.09
MTM14:-0.23
ROC14:-0.13
Week High:1.62
Week Low:1.45
Month High:2.03
Month Low:1.39