NASDAQ, PLTR End of Day and Historical Stock Data [Palantir Technologies Inc Cl A]

08 Aug 25 16:57

LAST: 187.0	CHANGE: 4.76	OPEN: 184.7	HIGH: 188.0	ASK: 0.0	VOLUME: 62.29M
LAST: 187.0	CHG(%): 2.61	PREV: 182.2	LOW: 184.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	184.7	188.0	184.4	187.0	62.66M
07 Aug 25	181.0	184.5	178.2	182.2	77.83M
06 Aug 25	171.2	180.6	171.0	179.5	82.92M
05 Aug 25	171.8	176.3	169.2	173.3	130.92M
04 Aug 25	158.5	161.4	157.9	160.7	82.99M
01 Aug 25	155.1	158.2	151.1	154.3	61.29M
31 Jul 25	160.0	160.9	156.7	158.4	45.34M
30 Jul 25	157.4	159.4	156.6	158.6	40.26M
29 Jul 25	158.7	160.1	154.9	156.2	42.43M
28 Jul 25	159.9	160.3	153.0	157.9	63.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.0