NASDAQ, PLPC End of Day and Historical Stock Data [Preformed Line Prd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PLPC:

11 Aug 25 13:10

LAST: 161.8	CHANGE: 2.63	OPEN: 160.1	HIGH: 161.8	ASK: 60.0	VOLUME: 9.3K
LAST: 161.8	CHG(%): 1.65	PREV: 159.1	LOW: 159.0	BID: 51.1

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	160.1	161.8	159.0	161.8	9.3K
08 Aug 25	155.6	159.3	155.6	159.1	20.1K
07 Aug 25	156.9	158.1	153.2	154.4	26K
06 Aug 25	152.8	156.8	151.1	156.5	31.2K
05 Aug 25	154.9	155.0	148.0	153.9	33.8K
04 Aug 25	149.0	154.2	148.4	153.9	57K
01 Aug 25	151.1	152.4	145.6	148.8	49.5K
31 Jul 25	153.1	157.4	147.9	154.3	82.3K
30 Jul 25	144.2	145.2	139.5	140.6	68.9K
29 Jul 25	143.6	144.3	141.2	142.9	42.2K

COMPANY PROFILE

Name:
About:	Preformed Line Products Company and its subsidiaries (the ?Company?) is an international designer and manufacturer of products and systems employed in the construction and maintenance of overhead and underground networks for the energy, telecommunication, cable operators, information (data communication) and other similar industries. The Company?s primary products support, protect, connect, terminate and secure cables and wires. The Company also manufactures a line of products serving the voice and data transmission markets. The Company also provides solar hardware systems and mounting hardware for a variety of solar power applications. The Company?s goal is to continue to achieve profitable growth as a leader in the innovation, development, manufacture and marketing of technically advanced products and services related to energy, communications and cable systems and to take advantage of this leadership position to sell additional quality products in familiar markets. ...
Sector:	Public Utilities
Industry:	Water Supply
CIK:	0080035

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 21, 1994

Purchase Intraday History
for this symbol from Jun 21, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.26
EPS Ratio:	7.89
DivYield:	1.14
PtB:	1.90
PtS:	1.01
EBITDA:	34.53M
Shares:	4.94M
Market Cap:	799.09M
52wk range:	109.01 - 171.94

TECHNICALS

MA5:	157.14
MA20:	150.31
MA50:	153.95
MA200:	140.01
STO9:	92.75
RSI14:	69.00
MTM14:	15.73
ROC14:	0.11
Week High:	161.75
Week Low:	148.05
Month High:	170.88
Month Low:	139.04
Volatility:	5.58