NASDAQ, PLMKW End of Day and Historical Stock Data [Plum Acquisition Corp. IV Warrants]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PLMKW:

11 Aug 25 16:03

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2500	0.2501	0.2500	0.2500	1.6K
08 Aug 25	0.2800	0.2800	0.2500	0.2500	151.5K
07 Aug 25	0.2500	0.2600	0.2500	0.2500	24.9K
05 Aug 25	0.2505	0.2750	0.2500	0.2699	119.6K
04 Aug 25	0.2700	0.2800	0.2534	0.2700	4.4K
01 Aug 25	0.2750	0.2750	0.2626	0.2749	26.5K
30 Jul 25	0.2627	0.2700	0.2500	0.2698	29.2K
29 Jul 25	0.2700	0.2700	0.2699	0.2700	2.7K
28 Jul 25	0.2500	0.2700	0.2499	0.2700	29.1K
25 Jul 25	0.2598	0.2700	0.2598	0.2700	76.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.26
MA50:	0.23
RSI14:	50.00
WPR14:	-100.00
Week High:	0.28
Week Low:	0.25
Month High:	0.28
Month Low:	0.24
Volatility:	88.10