NASDAQ, PLCE End of Day and Historical Stock Data [Children's Place Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PLCE:

12 Aug 25 16:41

LAST: 4.340	CHANGE: 0.03	OPEN: 4.360	HIGH: 4.600	ASK: 95.500	VOLUME: 709.5K
LAST: 4.340	CHG(%): 0.70	PREV: 4.310	LOW: 4.320	BID: 13.900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	4.360	4.600	4.320	4.340	709.4K
11 Aug 25	4.400	4.540	4.310	4.310	423K
08 Aug 25	4.540	4.550	4.375	4.400	430.5K
07 Aug 25	4.800	4.850	4.520	4.580	359.6K
06 Aug 25	4.720	4.760	4.610	4.740	240.2K
05 Aug 25	4.560	4.730	4.420	4.700	304.2K
04 Aug 25	4.630	4.685	4.510	4.560	315.2K
01 Aug 25	4.750	4.760	4.520	4.540	473.8K
31 Jul 25	4.930	5.020	4.730	4.800	476.9K
30 Jul 25	5.070	5.226	4.959	5.020	438.8K

COMPANY PROFILE

Name:
About:	The Business section and other parts of this Annual Report on Form 10-K may contain certain forward-looking statements regarding future circumstances. Forward-looking statements provide current expectations of future events based on certain assumptions and include any statement that does not directly relate to any historical or current fact. Forward-looking statements can also be identified by words such as "anticipates," "believes," "estimates," "expects," "intends," "plans," "predicts," and similar terms. These forward-looking statements are based upon the Company's current expectations and assumptions and are subject to various risks and uncertainties that could cause actual results to differ materially from those contemplated in such forward-looking statements including, but not limited to, those discussed in the subsection entitled "Risk Factors" under Part I, Item 1A of this Annual Report on Form 10-K. ...
Sector:	Consumer Services
Industry:	Clothing/Shoe/Accessory Stores
CUSIP:	168905107
CIK:	1041859

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 19, 1997

Purchase Intraday History
for this symbol from Sep 19, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	1.81
PEG Ratio:	1.85
EPS Ratio:	-3.12
DivYield:	1.47
PtB:	75.63
PtS:	1.07
EBITDA:	199.69M
Shares:	22.17M
Market Cap:	96.21M
52wk range:	3.66 - 19.74

TECHNICALS

MA5:	4.47
MA20:	5.07
MA50:	4.84
MA200:	8.39
STO9:	1.41
RSI14:	11.16
WPR14:	-97.86
MTM14:	-1.37
ROC14:	-0.24
Week High:	4.85
Week Low:	4.31
Month High:	7.23
Month Low:	4.31
Volatility:	71.67