NASDAQ, PLBL End of Day and Historical Stock Data []

12 Aug 25 16:16

LAST: 9.810	CHANGE: 1.68	OPEN: 10.600	HIGH: 11.020	ASK: 0.000	VOLUME: 105.4K
LAST: 9.810	CHG(%): 14.62	PREV: 11.490	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.600	11.020	9.000	9.810	105.4K
11 Aug 25	10.440	12.290	10.184	11.490	102.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810