NASDAQ, PLBC End of Day and Historical Stock Data [Plumas Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PLBC:

14 Aug 25 16:48

LAST: 41.81	CHANGE: 0.64	OPEN: 42.30	HIGH: 42.57	ASK: 199999.95	VOLUME: 11.9K
LAST: 41.81	CHG(%): 1.51	PREV: 42.45	LOW: 41.80	BID: 16.85

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	42.30	42.57	41.80	41.81	11.8K
13 Aug 25	42.36	42.79	42.30	42.45	12K
12 Aug 25	41.74	42.70	41.74	42.34	13.9K
11 Aug 25	41.16	41.79	41.00	41.33	10.2K
08 Aug 25	40.33	41.36	40.07	41.00	7K
07 Aug 25	40.50	40.85	40.01	40.33	6.9K
06 Aug 25	40.38	40.42	39.97	40.01	6K
05 Aug 25	40.51	40.51	39.80	40.21	13K
04 Aug 25	40.00	40.32	39.78	40.14	11K
01 Aug 25	40.95	40.95	39.70	40.01	16.1K

COMPANY PROFILE

Name:
About:	The Company. Plumas Bancorp (the ?Company?) is a California corporation registered as a bank holding company under the Bank Holding Company Act of 1956, as amended, and is headquartered in Quincy, California. The Company was incorporated in January 2002 and acquired all of the outstanding shares of Plumas Bank (the ?Bank?) in June 2002. The Company?s principal subsidiary is the Bank, and the Company exists primarily for the purpose of holding the stock of the Bank and of such other subsidiaries it may acquire or establish. At the present time, the Company?s only other subsidiaries are Plumas Statutory Trust I and Plumas Statutory Trust II, which were formed in 2002 and 2005 solely to facilitate the issuance of trust preferred securities. The Company?s principal source of income is dividends from the Bank, but the Company intends to explore supplemental sources of income in the future. ...
Sector:	Finance
Industry:	Finance Companies
CIK:	1168455

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 21, 1994

Purchase Intraday History
for this symbol from Jun 21, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.59
EPS Ratio:	4.95
DivYield:	1.31
PtB:	1.50
PtS:	3.13
Shares:	6.93M
Market Cap:	289.87M
52wk range:	36.58 - 51.33

TECHNICALS

MA5:	41.79
MA20:	41.59
MA50:	43.07
MA200:	44.43
STO9:	79.71
RSI14:	48.50
WPR14:	-26.23
MTM14:	-0.29
ROC14:	-0.01
Week High:	42.79
Week Low:	40.01
Month High:	46.61
Month Low:	39.70