NASDAQ, PLAB End of Day and Historical Stock Data [Photronics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PLAB:

12 Aug 25 14:20

LAST: 21.03	CHANGE: 1.20	OPEN: 20.01	HIGH: 21.10	ASK: 5.05	VOLUME: 251K
LAST: 21.03	CHG(%): 6.05	PREV: 19.83	LOW: 19.85	BID: 15.92

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	20.01	21.10	19.85	21.03	251K
11 Aug 25	20.42	20.55	19.81	19.83	462.6K
08 Aug 25	19.90	20.28	19.50	20.21	414.2K
07 Aug 25	20.18	20.18	19.64	19.78	356.8K
06 Aug 25	19.64	19.79	19.46	19.69	453.6K
05 Aug 25	19.95	20.13	19.72	19.74	512K
04 Aug 25	19.93	20.03	19.74	19.96	367.8K
01 Aug 25	19.96	20.22	19.45	19.79	733.4K
31 Jul 25	20.87	20.90	20.03	20.36	935.1K
30 Jul 25	21.51	21.76	20.91	21.25	838.3K

COMPANY PROFILE

Name:
About:	Photronics, Inc. (the "Company") is a Connecticut corporation, organized in 1969. Its principal executive offices are located at 15 Secor Road, Brookfield, Connecticut 06804, telephone (203) 775-9000. Photronics, Inc. and its subsidiaries are collectively referred to herein as "Photronics" or the "Company." The Company's website is located at http://www.photronics.com. The Company makes available, free of charge through its website, its annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K, and amendments to those reports filed or furnished pursuant to Section 13(a) or 15(d) of the Securities Exchange Act of 1934 as soon as reasonably practicable after such materials are electronically filed or furnished to the Securities and Exchange Commission. The information contained or incorporated in the Company's website is not part of these documents. ...
Sector:	Technology
Industry:	Semiconductors
CUSIP:	719405102
CIK:	0810136

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.27
PEG Ratio:	4.27
EPS Ratio:	1.93
PtB:	1.06
PtS:	1.48
EBITDA:	111.14M
Shares:	60.15M
Market Cap:	1.265B
52wk range:	16.46 - 31.60

TECHNICALS

MA5:	20.11
MA20:	19.99
MA50:	19.33
MA200:	21.34
STO9:	41.96
RSI14:	62.50
WPR14:	-20.11
MTM14:	1.43
ROC14:	0.07
Week High:	21.10
Week Low:	19.46
Month High:	21.85
Month Low:	18.61