NASDAQ, PIZ End of Day and Historical Stock Data [DWA Developed Markets Momentum Invesco ETF]

08 Aug 25 16:56

LAST: 46.26	CHANGE: 0.26	OPEN: 46.19	HIGH: 46.34	ASK: 30.08	VOLUME: 15.6K
LAST: 46.26	CHG(%): 0.55	PREV: 46.52	LOW: 46.16	BID: 25.22

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.19	46.35	46.17	46.27	15.5K
07 Aug 25	46.75	46.77	46.27	46.52	93.9K
06 Aug 25	46.18	46.45	46.02	46.29	82.9K
05 Aug 25	46.09	46.13	45.77	45.96	36.3K
04 Aug 25	46.01	46.01	45.68	45.98	55.1K
01 Aug 25	45.28	45.28	44.76	45.09	33.1K
31 Jul 25	45.87	45.87	45.31	45.53	72.3K
30 Jul 25	45.76	45.87	45.20	45.47	47.4K
29 Jul 25	45.96	45.96	45.62	45.81	62.6K
28 Jul 25	46.15	46.15	45.52	45.62	62.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.26