NASDAQ, PFBC End of Day and Historical Stock Data [Preferred Bank LA]

08 Aug 25 16:56

LAST: 91.15	CHANGE: 1.31	OPEN: 90.44	HIGH: 91.23	ASK: 55.83	VOLUME: 129.8K
LAST: 91.15	CHG(%): 1.46	PREV: 89.84	LOW: 89.21	BID: 47.78

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	90.44	91.23	89.21	91.15	129.8K
07 Aug 25	91.07	91.07	89.76	89.84	66.9K
06 Aug 25	90.83	90.95	90.00	90.47	85.4K
05 Aug 25	90.94	91.46	89.66	91.05	89.8K
04 Aug 25	88.99	91.02	88.14	90.86	95.9K
01 Aug 25	90.08	92.90	87.20	89.07	217.2K
31 Jul 25	90.55	91.41	90.28	90.82	93.6K
30 Jul 25	91.45	93.30	90.80	91.32	73.4K
29 Jul 25	94.65	94.76	92.39	92.42	68.4K
28 Jul 25	93.86	94.57	93.01	93.82	85.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.15