NASDAQ, PEZ End of Day and Historical Stock Data [DWA Consumer Cyclicals Momentum Invesco ETF]

08 Aug 25 16:56

LAST: 97.91	CHANGE: 1.18	OPEN: 98.41	HIGH: 98.41	ASK: 59.52	VOLUME: 265
LAST: 97.91	CHG(%): 1.19	PREV: 99.09	LOW: 97.91	BID: 45.97

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	98.41	98.41	97.91	97.91	200
07 Aug 25	100.77	100.77	98.38	99.09	1.2K
06 Aug 25	98.97	99.37	98.66	99.37	8.7K
05 Aug 25	99.00	99.00	98.66	98.66	1.2K
04 Aug 25	98.11	99.38	98.11	99.38	8.9K
01 Aug 25	97.15	97.69	97.15	97.69	2.7K
31 Jul 25	99.98	99.98	99.43	99.43	300
30 Jul 25	99.72	99.79	99.17	99.37	500
29 Jul 25	98.62	98.62	98.31	98.31	400
28 Jul 25	99.17	99.35	99.00	99.26	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.91