NASDAQ, PETWW End of Day and Historical Stock Data [Wag! Group Company WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PETWW:

29 Jul 25 16:59

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0043	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.0029	CHG(%): 50.85	PREV: 0.0059	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Jul 25	0.0037	0.0043	0.0019	0.0029	1.52M
28 Jul 25	0.0062	0.0063	0.0050	0.0059	82.4K
25 Jul 25	0.0038	0.0062	0.0038	0.0050	32.8K
24 Jul 25	0.0041	0.0065	0.0031	0.0050	1.28M
23 Jul 25	0.0039	0.0051	0.0026	0.0041	741.2K
22 Jul 25	0.0037	0.0039	0.0026	0.0038	181.6K
21 Jul 25	0.0065	0.0078	0.0025	0.0029	3.45M
18 Jul 25	0.0111	0.0115	0.0034	0.0045	957.3K
17 Jul 25	0.0126	0.0129	0.0082	0.0129	283.6K
16 Jul 25	0.0125	0.0135	0.0125	0.0135	3.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	15.80
RSI14:	24.32
WPR14:	-100.00
MTM14:	-0.01
ROC14:	0.26
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00