NASDAQ, PELI End of Day and Historical Stock Data [Pelican Acquisition Corp]

11 Aug 25 16:03

LAST: 10.000	CHANGE: 0.02	OPEN: 10.020	HIGH: 10.020	ASK: 0.000	VOLUME: 400
LAST: 10.000	CHG(%): 0.20	PREV: 10.020	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.020	10.020	10.000	10.000	400
08 Aug 25	10.020	10.030	10.020	10.020	500
07 Aug 25	10.020	10.020	10.000	10.010	2.8K
06 Aug 25	10.018	10.018	10.010	10.010	1.9K
05 Aug 25	10.025	10.025	10.000	10.000	1.5K
04 Aug 25	10.025	10.025	9.990	9.990	1.5K
01 Aug 25	10.000	10.000	10.000	10.000	1.2K
30 Jul 25	9.990	10.008	9.990	10.008	4K
29 Jul 25	10.000	10.030	10.000	10.030	1.7K
28 Jul 25	10.000	10.050	10.000	10.050	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000