NASDAQ, PEBK End of Day and Historical Stock Data [Peoples Bancorp NC]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PEBK:

11 Aug 25 16:03

LAST: 28.29	CHANGE: 0.04	OPEN: 28.46	HIGH: 29.51	ASK: 199999.98	VOLUME: 3.9K
LAST: 28.29	CHG(%): 0.14	PREV: 28.25	LOW: 27.71	BID: 28.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	28.46	29.51	27.71	28.29	4.3K
08 Aug 25	27.99	28.39	27.99	28.25	3.1K
07 Aug 25	28.00	28.08	26.81	27.95	8.7K
06 Aug 25	28.01	28.50	28.01	28.07	4.7K
05 Aug 25	28.30	28.30	27.70	27.93	9.2K
04 Aug 25	28.59	29.20	27.81	28.36	5.4K
01 Aug 25	28.55	28.76	27.86	27.86	27.9K
31 Jul 25	28.63	30.19	28.50	28.71	9.9K
30 Jul 25	28.75	28.75	28.50	28.74	6.4K
29 Jul 25	29.25	29.26	28.73	28.73	4.2K

COMPANY PROFILE

Name:
About:	Peoples Bancorp of North Carolina, Inc. (the Company), was formed in 1999 to serve as the holding company for Peoples Bank (the Bank). The Company is a bank holding company registered with the Board of Governors of the Federal Reserve System (the Federal Reserve) under the Bank Holding Company Act of 1956, as amended (the BHCA). The Companys sole activity consists of owning the Bank. The Companys principal source of income is any dividends which are declared and paid by the Bank on its capital stock. The Company has no operations and conducts no business of its own other than owning the Bank. Accordingly, the discussion of the business which follows concerns the business conducted by the Bank, unless otherwise indicated. ...
Sector:	Finance
Industry:	Major Banks
CIK:	1093672

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 19, 1994

Purchase Intraday History
for this symbol from May 19, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.41
EPS Ratio:	3.05
DivYield:	1.42
PtB:	1.21
PtS:	3.57
Shares:	5.3M
Market Cap:	149.87M
52wk range:	23.74 - 33.31

TECHNICALS

MA5:	28.10
MA20:	28.81
MA50:	28.70
MA200:	28.67
STO9:	13.02
RSI14:	28.78
WPR14:	-78.92
MTM14:	-1.61
ROC14:	-0.05
Week High:	29.51
Week Low:	26.81
Month High:	30.34
Month Low:	26.81
Volatility:	36.30