NASDAQ, PDYNW End of Day and Historical Stock Data [Palladyne Ai Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PDYNW:

14 Aug 25 16:47

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2500	ASK: 0.0000	VOLUME: 39.6K
LAST: 0.2500	CHG(%): 3.88	PREV: 0.2600	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2330	0.2499	0.2100	0.2499	39.6K
13 Aug 25	0.2440	0.2690	0.2280	0.2600	64.8K
12 Aug 25	0.2500	0.2510	0.2262	0.2397	183K
11 Aug 25	0.2468	0.2681	0.2312	0.2480	80.8K
08 Aug 25	0.2800	0.3100	0.2300	0.2750	228K
07 Aug 25	0.2960	0.3000	0.2500	0.2570	280.5K
06 Aug 25	0.3700	0.3840	0.3016	0.3200	28.6K
05 Aug 25	0.3550	0.3569	0.3083	0.3569	63.6K
04 Aug 25	0.3433	0.3433	0.3057	0.3367	114.8K
01 Aug 25	0.3200	0.3753	0.3015	0.3600	39.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.34
MA50:	0.38
MA200:	0.33
STO9:	7.05
RSI14:	33.63
WPR14:	-91.52
MTM14:	-0.10
ROC14:	-0.29
Week High:	0.31
Week Low:	0.21
Month High:	0.60
Month Low:	0.21
Volatility:	72.17